Civic
CVC · 美元计价
$0.02059
-5.81%
≈ ￥0.135894
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02186
24H 成交量$23.81万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ANKRAnkr
|
$0.00385 | $0.00401 | $0.00365 | $20.97万 | $3,722.01万 | -2.53% |
| 278 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $63.69万 | $1,019.20万 | -2.82% |
| 266 |
IOio.net
|
$0.1195 | $0.1299 | $0.1147 | $68.79万 | $4,993.86万 | -5.08% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.01% |
| 209 |
BERABerachain
|
$0.1166 | $0.1303 | $0.112 | $97.69万 | $1,236.16万 | -8.26% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$346.13 | $386.01 | $338.76 | $772.48万 | $2,521.17万 | -10.32% |
| 290 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $58.89万 | $1.19亿 | -3.95% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.1892 | $0.1653 | $127.13万 | $4,119.61万 | -6.49% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.19万 | $215.19万 | -3.70% |
| 226 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $83.13万 | $1,535.23万 | -6.80% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.09% |
| 46 |
ONDOOndo
|
$0.3745 | $0.4164 | $0.3603 | $1,354.50万 | $18.15亿 | -8.55% |
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -4.38% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 399 |
FTTFTX Token
|
$0.2235 | $0.2402 | $0.2176 | $38.13万 | $2,992.43万 | -5.74% |
| 487 |
LAZIOLazio Fan Token
|
$0.357 | $0.374 | $0.34 | $27.66万 | $297.54万 | 0.00% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $141.23万 | $860.00万 | 3.09% |
| 627 |
CRWDBCRWDB
|
$217.91 | $242.77 | $214.78 | $13.32万 | — | -9.75% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Artificial _BTC行情
BEB _比特币
Starknet _比特币
达世币 _比特币行情
达世币 _数字货币市值
以太坊 _币种排行
Pendle _比特币行情
Sei _比特币行情
BEB _比特币
应用链 _数字货币市值
Internet _加密货币行情
Avalanche _数字货币市值
SOXSB _以太坊ETH价格
Render _数字货币市值
TONToken _比特币行情
StraitsX XUSD _加密货币行情
瑞波币 _BTC行情
Near Protocol _币种排行
Tether Gold _比特币行情
INTWB _币种排行
INTWB _BTC行情
PAX Gold _BTC行情
Solana _比特币行情
Ether.fi _以太坊ETH价格
Pump.fun _BTC行情
Ethena _数字货币市值
艾达币 _BTC行情
MarsCoin _比特币行情
Hedera _加密货币行情
NFPrompt _BTC行情
大零币 _比特币行情
币安币 _数字货币市值
Thena _比特币
达世币 _币种排行
BEAMX _比特币
DRAMB _以太坊ETH价格
PancakeSwap _BTC行情
Near Protocol _币种排行
RWUSD _BTC行情